Fortinet - Preço Das Ações

Preço das Ações
60.93
Mudança Diária
-0.57 -0.93%
Mensal
-6.96%
Anual
-8.51%
Q2 Previsão
60.13
Preço Chg Dia Ano Data
Trend Micro 7,291.00 -30.00 -0.41% 11.31% 2024-05-23
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Adobe Systems 483.51 -0.29 -0.06% 32.19% 2024-05-23
Autodesk 215.13 -4.69 -2.13% 9.34% 2024-05-23
Akamai 93.97 -1.30 -1.36% 7.22% 2024-05-23
Arista Networks 301.09 -16.11 -5.08% 113.21% 2024-05-23
Check Point Software Technologies 153.44 0.01 0.003% 24.10% 2024-05-23
Salesforce 278.01 -5.40 -1.90% 32.98% 2024-05-23
Cisco Systems 46.68 -0.82 -1.73% -3.57% 2024-05-23
F5 Networks 169.92 -3.30 -1.91% 19.12% 2024-05-23
Fortinet 60.93 -0.57 -0.93% -8.51% 2024-05-23
HP 32.63 -0.34 -1.02% 8.77% 2024-05-23
Intel 30.10 -1.27 -4.05% 3.79% 2024-05-23
Juniper Networks 34.55 -0.08 -0.23% 18.24% 2024-05-23
Microsoft 427.08 -3.18 -0.74% 36.08% 2024-05-23
Nice Systems 196.58 -3.27 -1.64% 3.29% 2024-05-22
ServiceNow 753.50 -12.79 -1.66% 49.94% 2024-05-23
Oracle 123.83 -0.42 -0.34% 25.95% 2024-05-23
Palo Alto Networks 311.35 2.89 0.94% 52.41% 2024-05-23
Qualys 146.25 0.94 0.65% 18.83% 2024-05-23
RingCentral 34.56 -0.84 -2.37% 13.20% 2024-05-23
Gen Digital 24.68 -0.31 -1.24% 46.53% 2024-05-23
Veeva Systems 204.32 -1.44 -0.70% 25.66% 2024-05-23
Varonis Systems 44.22 -0.60 -1.34% 71.79% 2024-05-23
Verint Systems 30.64 -0.34 -1.10% -12.06% 2024-05-23
Zoom 62.43 -1.93 -3.00% -0.32% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US500 5269 -39.17 -0.74% 28.04% 2024-05-23
US100 18613 -81.81 -0.44% 36.82% 2024-05-23